export default {
    "status": 0,
    "msg": null,
    "data": [
        {
            "id": null,
            "time": "1720684800000",
            "open": 26.06,
            "high": 26.09,
            "low": 26.03,
            "close": 26.08,
            "volume": 612160669,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-11 13:30:00"
        },
        {
            "id": null,
            "time": "1720685100000",
            "open": 26.07,
            "high": 26.08,
            "low": 26.04,
            "close": 26.06,
            "volume": 613603674,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-11 13:35:00"
        },
        {
            "id": null,
            "time": "1720685400000",
            "open": 26.06,
            "high": 26.06,
            "low": 26,
            "close": 26.03,
            "volume": 617984849,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-11 13:40:00"
        },
        {
            "id": null,
            "time": "1720685700000",
            "open": 26.03,
            "high": 26.07,
            "low": 26.02,
            "close": 26.06,
            "volume": 1974083,
            "vo": 617984849,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-11 13:45:00"
        },
        {
            "id": null,
            "time": "1720686000000",
            "open": 26.06,
            "high": 26.07,
            "low": 26.04,
            "close": 26.06,
            "volume": 1986828,
            "vo": 619958932,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-11 13:50:00"
        },
        {
            "id": null,
            "time": "1720686300000",
            "open": 26.07,
            "high": 26.08,
            "low": 26.03,
            "close": 26.06,
            "volume": 2049824,
            "vo": 621945760,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-11 13:55:00"
        },
        {
            "id": null,
            "time": "1720686600000",
            "open": 26.07,
            "high": 26.12,
            "low": 26.07,
            "close": 26.11,
            "volume": 2548548,
            "vo": 623995584,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-11 14:00:00"
        },
        {
            "id": null,
            "time": "1720686900000",
            "open": 26.12,
            "high": 26.17,
            "low": 26.07,
            "close": 26.14,
            "volume": 4060892,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-11 14:05:00"
        },
        {
            "id": null,
            "time": "1720687200000",
            "open": 26.15,
            "high": 26.15,
            "low": 26.08,
            "close": 26.1,
            "volume": 1950277,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-11 14:10:00"
        },
        {
            "id": null,
            "time": "1720687500000",
            "open": 26.1,
            "high": 26.1,
            "low": 26.05,
            "close": 26.07,
            "volume": 2345252,
            "vo": 632555301,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-11 14:15:00"
        },
        {
            "id": null,
            "time": "1720687800000",
            "open": 26.08,
            "high": 26.09,
            "low": 26.04,
            "close": 26.05,
            "volume": 1888860,
            "vo": 634900553,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-11 14:20:00"
        },
        {
            "id": null,
            "time": "1720688100000",
            "open": 26.06,
            "high": 26.11,
            "low": 26.05,
            "close": 26.09,
            "volume": 2296846,
            "vo": 636789413,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-11 14:25:00"
        },
        {
            "id": null,
            "time": "1720688400000",
            "open": 26.08,
            "high": 26.1,
            "low": 26.06,
            "close": 26.06,
            "volume": 1471325,
            "vo": 639086259,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-11 14:30:00"
        },
        {
            "id": null,
            "time": "1720688700000",
            "open": 26.05,
            "high": 26.12,
            "low": 26.04,
            "close": 26.06,
            "volume": 5336418,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-11 14:35:00"
        },
        {
            "id": null,
            "time": "1720689000000",
            "open": 26.05,
            "high": 26.07,
            "low": 26,
            "close": 26.06,
            "volume": 4685154,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-11 14:40:00"
        },
        {
            "id": null,
            "time": "1720689300000",
            "open": 26.05,
            "high": 26.07,
            "low": 26.03,
            "close": 26.05,
            "volume": 1806153,
            "vo": 650579156,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-11 14:45:00"
        },
        {
            "id": null,
            "time": "1720689600000",
            "open": 26.03,
            "high": 26.04,
            "low": 25.86,
            "close": 25.87,
            "volume": 663847552,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-11 14:50:00"
        },
        {
            "id": null,
            "time": "1720689900000",
            "open": 25.87,
            "high": 25.96,
            "low": 25.87,
            "close": 25.94,
            "volume": 4675386,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-11 14:55:00"
        },
        {
            "id": null,
            "time": "1720690200000",
            "open": 25.94,
            "high": 25.94,
            "low": 25.82,
            "close": 25.86,
            "volume": 9252421,
            "vo": 668540814,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-11 15:00:00"
        },
        {
            "id": null,
            "time": "1720690500000",
            "open": 25.83,
            "high": 25.89,
            "low": 25.83,
            "close": 25.84,
            "volume": 683118018,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-11 15:05:00"
        },
        {
            "id": null,
            "time": "1720690800000",
            "open": 25.86,
            "high": 25.86,
            "low": 25.82,
            "close": 25.82,
            "volume": 688933022,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-11 15:10:00"
        },
        {
            "id": null,
            "time": "1720691100000",
            "open": 25.81,
            "high": 25.89,
            "low": 25.77,
            "close": 25.82,
            "volume": 15871410,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-11 15:15:00"
        },
        {
            "id": null,
            "time": "1720691400000",
            "open": 25.83,
            "high": 25.91,
            "low": 25.83,
            "close": 25.84,
            "volume": 715123250,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-11 15:20:00"
        },
        {
            "id": null,
            "time": "1720691700000",
            "open": 25.83,
            "high": 25.85,
            "low": 25.73,
            "close": 25.8,
            "volume": 726266121,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-11 15:25:00"
        },
        {
            "id": null,
            "time": "1720692000000",
            "open": 25.83,
            "high": 25.83,
            "low": 25.83,
            "close": 25.83,
            "volume": 303429,
            "vo": 726266121,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-11 15:30:00"
        },
        {
            "id": null,
            "time": "1720760700000",
            "open": 25.84,
            "high": 25.86,
            "low": 25.83,
            "close": 25.84,
            "volume": 85905080,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 10:35:00"
        },
        {
            "id": null,
            "time": "1720761000000",
            "open": 25.84,
            "high": 25.88,
            "low": 25.83,
            "close": 25.88,
            "volume": 1498055,
            "vo": 87934712,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 10:40:00"
        },
        {
            "id": null,
            "time": "1720761300000",
            "open": 25.88,
            "high": 25.92,
            "low": 25.87,
            "close": 25.88,
            "volume": 1481043,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 10:45:00"
        },
        {
            "id": null,
            "time": "1720761600000",
            "open": 25.89,
            "high": 25.92,
            "low": 25.88,
            "close": 25.91,
            "volume": 1170900,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 10:50:00"
        },
        {
            "id": null,
            "time": "1720761900000",
            "open": 25.91,
            "high": 25.95,
            "low": 25.9,
            "close": 25.92,
            "volume": 1678576,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 10:55:00"
        },
        {
            "id": null,
            "time": "1720762200000",
            "open": 25.94,
            "high": 25.95,
            "low": 25.92,
            "close": 25.93,
            "volume": 1769698,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 11:00:00"
        },
        {
            "id": null,
            "time": "1720762500000",
            "open": 25.94,
            "high": 25.95,
            "low": 25.9,
            "close": 25.93,
            "volume": 847615,
            "vo": 95532984,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 11:05:00"
        },
        {
            "id": null,
            "time": "1720762800000",
            "open": 25.92,
            "high": 25.93,
            "low": 25.89,
            "close": 25.91,
            "volume": 1303042,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 11:10:00"
        },
        {
            "id": null,
            "time": "1720763100000",
            "open": 25.9,
            "high": 25.91,
            "low": 25.87,
            "close": 25.87,
            "volume": 1098424,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 11:15:00"
        },
        {
            "id": null,
            "time": "1720763400000",
            "open": 25.87,
            "high": 26.12,
            "low": 25.87,
            "close": 26.06,
            "volume": 7536289,
            "vo": 98782065,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 11:20:00"
        },
        {
            "id": null,
            "time": "1720763700000",
            "open": 26.05,
            "high": 26.11,
            "low": 25.97,
            "close": 26.1,
            "volume": 6816797,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 11:25:00"
        },
        {
            "id": null,
            "time": "1720764000000",
            "open": 26.1,
            "high": 26.24,
            "low": 26.04,
            "close": 26.1,
            "volume": 9129205,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 11:30:00"
        },
        {
            "id": null,
            "time": "1720764300000",
            "open": 26.12,
            "high": 26.12,
            "low": 25.91,
            "close": 25.97,
            "volume": 6031146,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 11:35:00"
        },
        {
            "id": null,
            "time": "1720764600000",
            "open": 25.97,
            "high": 25.97,
            "low": 25.92,
            "close": 25.92,
            "volume": 3181999,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 11:40:00"
        },
        {
            "id": null,
            "time": "1720764900000",
            "open": 25.92,
            "high": 25.93,
            "low": 25.88,
            "close": 25.88,
            "volume": 3125055,
            "vo": 131477501,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 11:45:00"
        },
        {
            "id": null,
            "time": "1720765200000",
            "open": 25.89,
            "high": 25.91,
            "low": 25.83,
            "close": 25.91,
            "volume": 2962353,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 11:50:00"
        },
        {
            "id": null,
            "time": "1720765500000",
            "open": 25.91,
            "high": 25.91,
            "low": 25.85,
            "close": 25.86,
            "volume": 1904465,
            "vo": 137564909,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 11:55:00"
        },
        {
            "id": null,
            "time": "1720765800000",
            "open": 25.85,
            "high": 25.87,
            "low": 25.78,
            "close": 25.79,
            "volume": 3502068,
            "vo": 139469374,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 12:00:00"
        },
        {
            "id": null,
            "time": "1720766100000",
            "open": 25.81,
            "high": 25.83,
            "low": 25.79,
            "close": 25.81,
            "volume": 1724996,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 12:05:00"
        },
        {
            "id": null,
            "time": "1720766400000",
            "open": 25.8,
            "high": 25.85,
            "low": 25.8,
            "close": 25.83,
            "volume": 1548570,
            "vo": 144696438,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 12:10:00"
        },
        {
            "id": null,
            "time": "1720766700000",
            "open": 25.83,
            "high": 25.84,
            "low": 25.81,
            "close": 25.84,
            "volume": 147150440,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 12:15:00"
        },
        {
            "id": null,
            "time": "1720767000000",
            "open": 25.84,
            "high": 25.84,
            "low": 25.78,
            "close": 25.78,
            "volume": 148409521,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 12:20:00"
        },
        {
            "id": null,
            "time": "1720767300000",
            "open": 25.79,
            "high": 25.79,
            "low": 25.75,
            "close": 25.76,
            "volume": 1671172,
            "vo": 148409521,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 12:25:00"
        },
        {
            "id": null,
            "time": "1720767600000",
            "open": 25.76,
            "high": 25.77,
            "low": 25.61,
            "close": 25.62,
            "volume": 5513042,
            "vo": 150080693,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 12:30:00"
        },
        {
            "id": null,
            "time": "1720767900000",
            "open": 25.62,
            "high": 25.68,
            "low": 25.6,
            "close": 25.68,
            "volume": 2669207,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 12:35:00"
        },
        {
            "id": null,
            "time": "1720768200000",
            "open": 25.68,
            "high": 25.7,
            "low": 25.64,
            "close": 25.67,
            "volume": 1720819,
            "vo": 158262942,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 12:40:00"
        },
        {
            "id": null,
            "time": "1720768500000",
            "open": 25.66,
            "high": 25.69,
            "low": 25.66,
            "close": 25.68,
            "volume": 1573693,
            "vo": 159983761,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 12:45:00"
        },
        {
            "id": null,
            "time": "1720768800000",
            "open": 25.67,
            "high": 25.73,
            "low": 25.67,
            "close": 25.73,
            "volume": 163145930,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 12:50:00"
        },
        {
            "id": null,
            "time": "1720769100000",
            "open": 25.74,
            "high": 25.76,
            "low": 25.74,
            "close": 25.76,
            "volume": 1468497,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 12:55:00"
        },
        {
            "id": null,
            "time": "1720769400000",
            "open": 25.74,
            "high": 25.74,
            "low": 25.7,
            "close": 25.74,
            "volume": 165877255,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 13:00:00"
        },
        {
            "id": null,
            "time": "1720769700000",
            "open": 25.73,
            "high": 25.75,
            "low": 25.71,
            "close": 25.75,
            "volume": 763467,
            "vo": 165877255,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 13:05:00"
        },
        {
            "id": null,
            "time": "1720770000000",
            "open": 25.74,
            "high": 25.74,
            "low": 25.71,
            "close": 25.74,
            "volume": 780250,
            "vo": 166640722,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 13:10:00"
        },
        {
            "id": null,
            "time": "1720770300000",
            "open": 25.75,
            "high": 25.76,
            "low": 25.72,
            "close": 25.76,
            "volume": 168459200,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 13:15:00"
        },
        {
            "id": null,
            "time": "1720770600000",
            "open": 25.76,
            "high": 25.76,
            "low": 25.73,
            "close": 25.73,
            "volume": 568767,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 13:20:00"
        },
        {
            "id": null,
            "time": "1720770900000",
            "open": 25.73,
            "high": 25.74,
            "low": 25.71,
            "close": 25.73,
            "volume": 853799,
            "vo": 169027967,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 13:25:00"
        },
        {
            "id": null,
            "time": "1720771200000",
            "open": 25.72,
            "high": 25.76,
            "low": 25.72,
            "close": 25.74,
            "volume": 857648,
            "vo": 169881766,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 13:30:00"
        },
        {
            "id": null,
            "time": "1720771500000",
            "open": 25.75,
            "high": 25.75,
            "low": 25.71,
            "close": 25.72,
            "volume": 653134,
            "vo": 170739414,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 13:35:00"
        },
        {
            "id": null,
            "time": "1720771800000",
            "open": 25.71,
            "high": 25.78,
            "low": 25.71,
            "close": 25.78,
            "volume": 1579438,
            "vo": 171392548,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 13:40:00"
        },
        {
            "id": null,
            "time": "1720772100000",
            "open": 25.77,
            "high": 25.81,
            "low": 25.75,
            "close": 25.8,
            "volume": 2011791,
            "vo": 172971986,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 13:45:00"
        },
        {
            "id": null,
            "time": "1720772400000",
            "open": 25.8,
            "high": 25.8,
            "low": 25.75,
            "close": 25.76,
            "volume": 176250103,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 13:50:00"
        },
        {
            "id": null,
            "time": "1720772700000",
            "open": 25.76,
            "high": 25.78,
            "low": 25.74,
            "close": 25.74,
            "volume": 176832612,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 13:55:00"
        },
        {
            "id": null,
            "time": "1720773000000",
            "open": 25.75,
            "high": 25.77,
            "low": 25.72,
            "close": 25.72,
            "volume": 178241683,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 14:00:00"
        },
        {
            "id": null,
            "time": "1720773300000",
            "open": 25.74,
            "high": 25.74,
            "low": 25.72,
            "close": 25.74,
            "volume": 785138,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 14:05:00"
        },
        {
            "id": null,
            "time": "1720773600000",
            "open": 25.73,
            "high": 25.74,
            "low": 25.71,
            "close": 25.73,
            "volume": 891712,
            "vo": 179026821,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 14:10:00"
        },
        {
            "id": null,
            "time": "1720773900000",
            "open": 25.73,
            "high": 25.74,
            "low": 25.71,
            "close": 25.71,
            "volume": 1253480,
            "vo": 179918533,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 14:15:00"
        },
        {
            "id": null,
            "time": "1720774200000",
            "open": 25.71,
            "high": 25.74,
            "low": 25.71,
            "close": 25.72,
            "volume": 950821,
            "vo": 181172013,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 14:20:00"
        },
        {
            "id": null,
            "time": "1720774500000",
            "open": 25.73,
            "high": 25.73,
            "low": 25.71,
            "close": 25.72,
            "volume": 794776,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 14:25:00"
        },
        {
            "id": null,
            "time": "1720774800000",
            "open": 25.72,
            "high": 25.73,
            "low": 25.65,
            "close": 25.67,
            "volume": 185516052,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 14:30:00"
        },
        {
            "id": null,
            "time": "1720775100000",
            "open": 25.66,
            "high": 25.68,
            "low": 25.62,
            "close": 25.65,
            "volume": 1697457,
            "vo": 185516052,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 14:35:00"
        },
        {
            "id": null,
            "time": "1720775400000",
            "open": 25.65,
            "high": 25.66,
            "low": 25.63,
            "close": 25.64,
            "volume": 2268243,
            "vo": 187213509,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 14:40:00"
        },
        {
            "id": null,
            "time": "1720775700000",
            "open": 25.64,
            "high": 25.67,
            "low": 25.6,
            "close": 25.62,
            "volume": 4423690,
            "vo": 189481752,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 14:45:00"
        },
        {
            "id": null,
            "time": "1720776000000",
            "open": 25.62,
            "high": 25.65,
            "low": 25.6,
            "close": 25.65,
            "volume": 1758556,
            "vo": 193905442,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 14:50:00"
        },
        {
            "id": null,
            "time": "1720776300000",
            "open": 25.64,
            "high": 25.64,
            "low": 25.6,
            "close": 25.62,
            "volume": 12247484,
            "vo": 195663998,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 14:55:00"
        },
        {
            "id": null,
            "time": "1720776600000",
            "open": 25.6,
            "high": 25.63,
            "low": 25.6,
            "close": 25.63,
            "volume": 2620365,
            "vo": 197087202,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 15:00:00"
        },
        {
            "id": null,
            "time": "1720776900000",
            "open": 25.63,
            "high": 25.68,
            "low": 25.63,
            "close": 25.64,
            "volume": 3061659,
            "vo": 200133381,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 15:05:00"
        },
        {
            "id": null,
            "time": "1720777200000",
            "open": 25.63,
            "high": 25.63,
            "low": 25.6,
            "close": 25.62,
            "volume": 208335180,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 15:10:00"
        },
        {
            "id": null,
            "time": "1720777500000",
            "open": 25.62,
            "high": 25.63,
            "low": 25.57,
            "close": 25.62,
            "volume": 6502954,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 15:15:00"
        },
        {
            "id": null,
            "time": "1720777800000",
            "open": 25.61,
            "high": 25.63,
            "low": 25.57,
            "close": 25.6,
            "volume": 220188304,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 15:20:00"
        },
        {
            "id": null,
            "time": "1720778100000",
            "open": 25.59,
            "high": 25.65,
            "low": 25.59,
            "close": 25.63,
            "volume": 224593260,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 15:25:00"
        },
        {
            "id": null,
            "time": "1720778400000",
            "open": 25.63,
            "high": 25.63,
            "low": 25.63,
            "close": 25.63,
            "volume": 278053,
            "vo": 224593260,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-12 15:30:00"
        },
        {
            "id": null,
            "time": "1721015100000",
            "open": 25.71,
            "high": 25.71,
            "low": 25.47,
            "close": 25.47,
            "volume": 13331333,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 09:15:00"
        },
        {
            "id": null,
            "time": "1721015400000",
            "open": 25.49,
            "high": 25.49,
            "low": 25.3,
            "close": 25.31,
            "volume": 9408288,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 09:20:00"
        },
        {
            "id": null,
            "time": "1721015700000",
            "open": 25.27,
            "high": 25.34,
            "low": 25.26,
            "close": 25.31,
            "volume": 5831687,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 09:25:00"
        },
        {
            "id": null,
            "time": "1721016000000",
            "open": 25.32,
            "high": 25.32,
            "low": 25.22,
            "close": 25.22,
            "volume": 4627229,
            "vo": 28571308,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 09:30:00"
        },
        {
            "id": null,
            "time": "1721016300000",
            "open": 25.21,
            "high": 25.23,
            "low": 25.12,
            "close": 25.12,
            "volume": 37683608,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 09:35:00"
        },
        {
            "id": null,
            "time": "1721016600000",
            "open": 25.12,
            "high": 25.26,
            "low": 25.1,
            "close": 25.16,
            "volume": 5726996,
            "vo": 37683608,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 09:40:00"
        },
        {
            "id": null,
            "time": "1721016900000",
            "open": 25.18,
            "high": 25.25,
            "low": 25.18,
            "close": 25.24,
            "volume": 46174050,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 09:45:00"
        },
        {
            "id": null,
            "time": "1721017200000",
            "open": 25.23,
            "high": 25.28,
            "low": 25.19,
            "close": 25.19,
            "volume": 2745760,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 09:50:00"
        },
        {
            "id": null,
            "time": "1721017500000",
            "open": 25.19,
            "high": 25.23,
            "low": 25.18,
            "close": 25.22,
            "volume": 50609029,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 09:55:00"
        },
        {
            "id": null,
            "time": "1721017800000",
            "open": 25.2,
            "high": 25.22,
            "low": 25.18,
            "close": 25.19,
            "volume": 52816316,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 10:00:00"
        },
        {
            "id": null,
            "time": "1721018100000",
            "open": 25.19,
            "high": 25.21,
            "low": 25.16,
            "close": 25.19,
            "volume": 1688288,
            "vo": 52816316,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 10:05:00"
        },
        {
            "id": null,
            "time": "1721018400000",
            "open": 25.2,
            "high": 25.33,
            "low": 25.2,
            "close": 25.3,
            "volume": 3703786,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 10:10:00"
        },
        {
            "id": null,
            "time": "1721018700000",
            "open": 25.29,
            "high": 25.3,
            "low": 25.25,
            "close": 25.25,
            "volume": 1884700,
            "vo": 58208390,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 10:15:00"
        },
        {
            "id": null,
            "time": "1721019000000",
            "open": 25.26,
            "high": 25.29,
            "low": 25.24,
            "close": 25.24,
            "volume": 1494527,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 10:20:00"
        },
        {
            "id": null,
            "time": "1721019300000",
            "open": 25.23,
            "high": 25.26,
            "low": 25.21,
            "close": 25.22,
            "volume": 826718,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 10:25:00"
        },
        {
            "id": null,
            "time": "1721019600000",
            "open": 25.24,
            "high": 25.33,
            "low": 25.24,
            "close": 25.29,
            "volume": 64794422,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 10:30:00"
        },
        {
            "id": null,
            "time": "1721019900000",
            "open": 25.28,
            "high": 25.28,
            "low": 25.23,
            "close": 25.28,
            "volume": 1680269,
            "vo": 64794422,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 10:35:00"
        },
        {
            "id": null,
            "time": "1721020200000",
            "open": 25.27,
            "high": 25.43,
            "low": 25.27,
            "close": 25.41,
            "volume": 71558851,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 10:40:00"
        },
        {
            "id": null,
            "time": "1721020500000",
            "open": 25.39,
            "high": 25.45,
            "low": 25.38,
            "close": 25.4,
            "volume": 3014992,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 10:45:00"
        },
        {
            "id": null,
            "time": "1721020800000",
            "open": 25.42,
            "high": 25.42,
            "low": 25.37,
            "close": 25.42,
            "volume": 77095943,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 10:50:00"
        },
        {
            "id": null,
            "time": "1721021100000",
            "open": 25.4,
            "high": 25.52,
            "low": 25.38,
            "close": 25.43,
            "volume": 6091059,
            "vo": 77095943,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 10:55:00"
        },
        {
            "id": null,
            "time": "1721021400000",
            "open": 25.43,
            "high": 25.43,
            "low": 25.4,
            "close": 25.41,
            "volume": 85455398,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 11:00:00"
        },
        {
            "id": null,
            "time": "1721021700000",
            "open": 25.41,
            "high": 25.46,
            "low": 25.4,
            "close": 25.44,
            "volume": 2531062,
            "vo": 85455398,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 11:05:00"
        },
        {
            "id": null,
            "time": "1721022000000",
            "open": 25.43,
            "high": 25.47,
            "low": 25.42,
            "close": 25.46,
            "volume": 1370190,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 11:10:00"
        },
        {
            "id": null,
            "time": "1721022300000",
            "open": 25.44,
            "high": 25.45,
            "low": 25.4,
            "close": 25.41,
            "volume": 1293409,
            "vo": 89356650,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 11:15:00"
        },
        {
            "id": null,
            "time": "1721022600000",
            "open": 25.42,
            "high": 25.43,
            "low": 25.4,
            "close": 25.42,
            "volume": 92018045,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 11:20:00"
        },
        {
            "id": null,
            "time": "1721022900000",
            "open": 25.41,
            "high": 25.42,
            "low": 25.37,
            "close": 25.39,
            "volume": 5873236,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 11:25:00"
        },
        {
            "id": null,
            "time": "1721023200000",
            "open": 25.39,
            "high": 25.39,
            "low": 25.32,
            "close": 25.32,
            "volume": 1812645,
            "vo": 97891281,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 11:30:00"
        },
        {
            "id": null,
            "time": "1721023500000",
            "open": 25.34,
            "high": 25.41,
            "low": 25.34,
            "close": 25.41,
            "volume": 3204430,
            "vo": 99703926,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 11:35:00"
        },
        {
            "id": null,
            "time": "1721023800000",
            "open": 25.41,
            "high": 25.41,
            "low": 25.37,
            "close": 25.38,
            "volume": 1184491,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 11:40:00"
        },
        {
            "id": null,
            "time": "1721024100000",
            "open": 25.4,
            "high": 25.42,
            "low": 25.37,
            "close": 25.4,
            "volume": 2369900,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 11:45:00"
        },
        {
            "id": null,
            "time": "1721024400000",
            "open": 25.4,
            "high": 25.55,
            "low": 25.39,
            "close": 25.46,
            "volume": 8240787,
            "vo": 106462747,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 11:50:00"
        },
        {
            "id": null,
            "time": "1721024700000",
            "open": 25.46,
            "high": 25.54,
            "low": 25.39,
            "close": 25.54,
            "volume": 117001728,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 11:55:00"
        },
        {
            "id": null,
            "time": "1721025000000",
            "open": 25.51,
            "high": 25.53,
            "low": 25.47,
            "close": 25.47,
            "volume": 118578242,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 12:00:00"
        },
        {
            "id": null,
            "time": "1721025300000",
            "open": 25.49,
            "high": 25.49,
            "low": 25.46,
            "close": 25.47,
            "volume": 1075911,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 12:05:00"
        },
        {
            "id": null,
            "time": "1721025600000",
            "open": 25.48,
            "high": 25.48,
            "low": 25.45,
            "close": 25.45,
            "volume": 1252926,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 12:10:00"
        },
        {
            "id": null,
            "time": "1721025900000",
            "open": 25.45,
            "high": 25.45,
            "low": 25.37,
            "close": 25.38,
            "volume": 3482747,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 12:15:00"
        },
        {
            "id": null,
            "time": "1721026200000",
            "open": 25.38,
            "high": 25.41,
            "low": 25.32,
            "close": 25.33,
            "volume": 2753369,
            "vo": 124389826,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 12:20:00"
        },
        {
            "id": null,
            "time": "1721026500000",
            "open": 25.33,
            "high": 25.39,
            "low": 25.32,
            "close": 25.37,
            "volume": 1725803,
            "vo": 127143195,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 12:25:00"
        },
        {
            "id": null,
            "time": "1721026800000",
            "open": 25.39,
            "high": 25.44,
            "low": 25.38,
            "close": 25.41,
            "volume": 129981573,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 12:30:00"
        },
        {
            "id": null,
            "time": "1721027100000",
            "open": 25.42,
            "high": 25.43,
            "low": 25.39,
            "close": 25.4,
            "volume": 1042390,
            "vo": 129981573,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 12:35:00"
        },
        {
            "id": null,
            "time": "1721027400000",
            "open": 25.4,
            "high": 25.42,
            "low": 25.38,
            "close": 25.39,
            "volume": 1000099,
            "vo": 131023963,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 12:40:00"
        },
        {
            "id": null,
            "time": "1721027700000",
            "open": 25.39,
            "high": 25.43,
            "low": 25.38,
            "close": 25.4,
            "volume": 135168422,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 12:45:00"
        },
        {
            "id": null,
            "time": "1721028000000",
            "open": 25.4,
            "high": 25.41,
            "low": 25.38,
            "close": 25.39,
            "volume": 6318252,
            "vo": 135168422,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 12:50:00"
        },
        {
            "id": null,
            "time": "1721028300000",
            "open": 25.39,
            "high": 25.52,
            "low": 25.36,
            "close": 25.49,
            "volume": 9505378,
            "vo": 141486674,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 12:55:00"
        },
        {
            "id": null,
            "time": "1721028600000",
            "open": 25.47,
            "high": 25.57,
            "low": 25.47,
            "close": 25.57,
            "volume": 153546246,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 13:00:00"
        },
        {
            "id": null,
            "time": "1721028900000",
            "open": 25.57,
            "high": 25.57,
            "low": 25.49,
            "close": 25.56,
            "volume": 155974425,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 13:05:00"
        },
        {
            "id": null,
            "time": "1721029200000",
            "open": 25.59,
            "high": 25.89,
            "low": 25.59,
            "close": 25.79,
            "volume": 167485188,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 13:10:00"
        },
        {
            "id": null,
            "time": "1721029500000",
            "open": 25.8,
            "high": 25.98,
            "low": 25.76,
            "close": 25.93,
            "volume": 12443228,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 13:15:00"
        },
        {
            "id": null,
            "time": "1721029800000",
            "open": 25.94,
            "high": 25.95,
            "low": 25.81,
            "close": 25.82,
            "volume": 184898792,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 13:20:00"
        },
        {
            "id": null,
            "time": "1721030100000",
            "open": 25.83,
            "high": 25.94,
            "low": 25.83,
            "close": 25.9,
            "volume": 189719905,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 13:25:00"
        },
        {
            "id": null,
            "time": "1721030400000",
            "open": 25.9,
            "high": 25.97,
            "low": 25.89,
            "close": 25.95,
            "volume": 4575781,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 13:30:00"
        },
        {
            "id": null,
            "time": "1721030700000",
            "open": 25.94,
            "high": 26.04,
            "low": 25.93,
            "close": 25.98,
            "volume": 8412530,
            "vo": 194295686,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 13:35:00"
        },
        {
            "id": null,
            "time": "1721031000000",
            "open": 25.98,
            "high": 26.19,
            "low": 25.97,
            "close": 26.18,
            "volume": 9738763,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 13:40:00"
        },
        {
            "id": null,
            "time": "1721031300000",
            "open": 26.18,
            "high": 26.37,
            "low": 26.18,
            "close": 26.3,
            "volume": 17534723,
            "vo": 212446979,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 13:45:00"
        },
        {
            "id": null,
            "time": "1721031600000",
            "open": 26.32,
            "high": 26.77,
            "low": 26.3,
            "close": 26.7,
            "volume": 255387879,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 13:50:00"
        },
        {
            "id": null,
            "time": "1721031900000",
            "open": 26.75,
            "high": 26.75,
            "low": 26.58,
            "close": 26.64,
            "volume": 269308259,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 13:55:00"
        },
        {
            "id": null,
            "time": "1721032200000",
            "open": 26.62,
            "high": 26.62,
            "low": 26.5,
            "close": 26.54,
            "volume": 8622733,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 14:00:00"
        },
        {
            "id": null,
            "time": "1721032500000",
            "open": 26.54,
            "high": 26.58,
            "low": 26.39,
            "close": 26.57,
            "volume": 288517297,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 14:05:00"
        },
        {
            "id": null,
            "time": "1721032800000",
            "open": 26.57,
            "high": 26.7,
            "low": 26.41,
            "close": 26.43,
            "volume": 10440975,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 14:10:00"
        },
        {
            "id": null,
            "time": "1721033100000",
            "open": 26.45,
            "high": 26.57,
            "low": 26.43,
            "close": 26.49,
            "volume": 304701876,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 14:15:00"
        },
        {
            "id": null,
            "time": "1721033400000",
            "open": 26.49,
            "high": 26.49,
            "low": 26.35,
            "close": 26.42,
            "volume": 310297861,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 14:20:00"
        },
        {
            "id": null,
            "time": "1721033700000",
            "open": 26.4,
            "high": 26.44,
            "low": 26.34,
            "close": 26.34,
            "volume": 313599899,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 14:25:00"
        },
        {
            "id": null,
            "time": "1721034000000",
            "open": 26.35,
            "high": 26.37,
            "low": 26.23,
            "close": 26.37,
            "volume": 6861602,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 14:30:00"
        },
        {
            "id": null,
            "time": "1721034300000",
            "open": 26.39,
            "high": 26.45,
            "low": 26.33,
            "close": 26.38,
            "volume": 5497054,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 14:35:00"
        },
        {
            "id": null,
            "time": "1721034600000",
            "open": 26.37,
            "high": 26.4,
            "low": 26.3,
            "close": 26.3,
            "volume": 3071982,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 14:40:00"
        },
        {
            "id": null,
            "time": "1721034900000",
            "open": 26.3,
            "high": 26.43,
            "low": 26.28,
            "close": 26.38,
            "volume": 332787794,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 14:45:00"
        },
        {
            "id": null,
            "time": "1721035200000",
            "open": 26.39,
            "high": 26.39,
            "low": 26.32,
            "close": 26.38,
            "volume": 3279370,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 14:50:00"
        },
        {
            "id": null,
            "time": "1721035500000",
            "open": 26.38,
            "high": 26.39,
            "low": 26.35,
            "close": 26.37,
            "volume": 2895740,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 14:55:00"
        },
        {
            "id": null,
            "time": "1721035800000",
            "open": 26.37,
            "high": 26.38,
            "low": 26.33,
            "close": 26.35,
            "volume": 4148144,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 15:00:00"
        },
        {
            "id": null,
            "time": "1721036100000",
            "open": 26.34,
            "high": 26.42,
            "low": 26.32,
            "close": 26.41,
            "volume": 8252770,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 15:05:00"
        },
        {
            "id": null,
            "time": "1721036400000",
            "open": 26.38,
            "high": 26.52,
            "low": 26.37,
            "close": 26.44,
            "volume": 13255409,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 15:10:00"
        },
        {
            "id": null,
            "time": "1721036700000",
            "open": 26.44,
            "high": 26.44,
            "low": 26.39,
            "close": 26.39,
            "volume": 376645885,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 15:15:00"
        },
        {
            "id": null,
            "time": "1721037000000",
            "open": 26.41,
            "high": 26.42,
            "low": 26.32,
            "close": 26.35,
            "volume": 386560805,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 15:20:00"
        },
        {
            "id": null,
            "time": "1721037300000",
            "open": 26.33,
            "high": 26.35,
            "low": 26.28,
            "close": 26.35,
            "volume": 7867372,
            "vo": 0,
            "type": null,
            "name": null,
            "countryId": null,
            "pid": null,
            "convertTime": "2024-07-15 15:25:00"
        }
    ],
    "success": true
}